IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,410 Value ($000) $349 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 4,710 Value ($000) $308 Avg Close $48.82 Range $39.72 - $65.55
Q2 2021
Shares 4,210 Value ($000) $168 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 4,210 Value ($000) $189 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 670 Value ($000) $38 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 670 Value ($000) $32 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 670 Value ($000) $40 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 670 Value ($000) $32 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 500 Value ($000) $30 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 500 Value ($000) $30 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 500 Value ($000) $32 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 500 Value ($000) $41 Avg Close $64.51 Range $52.45 - $81.59
Q3 2016
Shares 4,600 Value ($000) $168 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 20,151 Value ($000) $470 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 20,151 Value ($000) $816 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 18,151 Value ($000) $1,124 Avg Close $53.96 Range $38.30 - $65.34