IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6 Value ($000) $0 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 6 Value ($000) $0 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 6 Value ($000) $0 Avg Close $44.30 Range $39.07 - $51.00