IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,300 Value ($000) $318 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 5,300 Value ($000) $341 Avg Close $70.69 Range $61.91 - $86.58
Q2 2017
Shares 10,000 Value ($000) $509 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 10,000 Value ($000) $402 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 10,000 Value ($000) $478 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 10,000 Value ($000) $366 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 10,000 Value ($000) $233 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 10,000 Value ($000) $405 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 10,000 Value ($000) $619 Avg Close $53.96 Range $38.30 - $65.34