IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,087 Value ($000) $482 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 145,286 Value ($000) $9,505 Avg Close $48.82 Range $39.72 - $65.55
Q4 2024
Shares 16,626 Value ($000) $581 Avg Close $37.38 Range $33.33 - $40.58
Q2 2024
Shares 163 Value ($000) $8 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 1,961 Value ($000) $85 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 2,878 Value ($000) $146 Avg Close $47.90 Range $41.84 - $52.27
Q4 2022
Shares 159,678 Value ($000) $6,031 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 134,081 Value ($000) $5,938 Avg Close $42.14 Range $35.95 - $48.82
Q4 2021
Shares 300,797 Value ($000) $9,153 Avg Close $31.48 Range $25.04 - $35.80
Q2 2021
Shares 8,530 Value ($000) $340 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 5,659 Value ($000) $254 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 3,867 Value ($000) $219 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 91,956 Value ($000) $4,363 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 8,210 Value ($000) $484 Avg Close $55.63 Range $45.12 - $61.24
Q2 2019
Shares 99,891 Value ($000) $6,420 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 24,011 Value ($000) $1,915 Avg Close $64.51 Range $52.45 - $81.59
Q1 2018
Shares 12,114 Value ($000) $534 Avg Close $50.80 Range $43.38 - $56.47