IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,515 Value ($000) $2,414 Avg Close $75.30 Range $64.93 - $83.61

Q2 2021

Shares 783 Value ($000) $31 Avg Close $39.17 Range $34.43 - $47.87

Q2 2020

Shares 32 Value ($000) $1 Avg Close $55.63 Range $45.12 - $61.24

Q4 2016

Shares 187,742 Value ($000) $8,979 Avg Close $39.57 Range $24.58 - $57.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,515	$2,414	$75.30	$64.93 - $83.61
Q2 2021	783	$31	$39.17	$34.43 - $47.87
Q2 2020	32	$1	$55.63	$45.12 - $61.24
Q4 2016	187,742	$8,979	$39.57	$24.58 - $57.00