IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,089 Value ($000) $482 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 3,800 Value ($000) $249 Avg Close $48.82 Range $39.72 - $65.55
Q1 2024
Shares 6,785 Value ($000) $294 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 4,085 Value ($000) $207 Avg Close $47.90 Range $41.84 - $52.27
Q2 2023
Shares 5,110 Value ($000) $210 Avg Close $38.43 Range $34.32 - $43.55
Q4 2022
Shares 5,346 Value ($000) $0 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 5,346 Value ($000) $236 Avg Close $42.14 Range $35.95 - $48.82
Q1 2022
Shares 9,323 Value ($000) $345 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 9,323 Value ($000) $284 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 9,423 Value ($000) $316 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 9,423 Value ($000) $376 Avg Close $39.17 Range $34.43 - $47.87
Q4 2020
Shares 4,421 Value ($000) $250 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 4,541 Value ($000) $215 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 4,541 Value ($000) $268 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 4,567 Value ($000) $216 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 4,567 Value ($000) $276 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 4,567 Value ($000) $274 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 4,421 Value ($000) $284 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 4,372 Value ($000) $354 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 4,372 Value ($000) $236 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 4,372 Value ($000) $226 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 4,372 Value ($000) $182 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 4,433 Value ($000) $196 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 4,433 Value ($000) $223 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 4,433 Value ($000) $225 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 4,321 Value ($000) $220 Avg Close $46.57 Range $37.26 - $55.73
Q4 2016
Shares 5,321 Value ($000) $255 Avg Close $39.57 Range $24.58 - $57.00
Q1 2016
Shares 5,096 Value ($000) $206 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 5,460 Value ($000) $338 Avg Close $53.96 Range $38.30 - $65.34