IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $8 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 11 Value ($000) $1 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 2 Value ($000) $0 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 30 Value ($000) $1 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 1,125 Value ($000) $38 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 2,425 Value ($000) $97 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 2,125 Value ($000) $100 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 2,168 Value ($000) $95 Avg Close $47.67 Range $41.60 - $54.44
Q3 2018
Shares 10,982 Value ($000) $567 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 11,845 Value ($000) $493 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 11,967 Value ($000) $527 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 11,401 Value ($000) $574 Avg Close $54.84 Range $50.02 - $65.51