IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,713 Value ($000) $136 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 898 Value ($000) $59 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 962 Value ($000) $38 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 1,101 Value ($000) $33 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 3,010 Value ($000) $105 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 3,045 Value ($000) $122 Avg Close $46.53 Range $39.48 - $52.34