IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,618 Value ($000) $939 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 14,566 Value ($000) $1,182 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 15,406 Value ($000) $832 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 15,296 Value ($000) $788 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 15,030 Value ($000) $626 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 11,360 Value ($000) $500 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 9,100 Value ($000) $457 Avg Close $54.84 Range $50.02 - $65.51