IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,740 Value ($000) $3,777 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 24,227 Value ($000) $1,585 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 36,914 Value ($000) $1,458 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 33,483 Value ($000) $1,010 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 27,661 Value ($000) $967 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 23,127 Value ($000) $928 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 21,854 Value ($000) $1,042 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 20,784 Value ($000) $901 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 20,672 Value ($000) $1,046 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 17,888 Value ($000) $811 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 17,374 Value ($000) $713 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 6,521 Value ($000) $0 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 17,542 Value ($000) $1 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 7,141 Value ($000) $316 Avg Close $42.14 Range $35.95 - $48.82
Q2 2019
Shares 3,297 Value ($000) $212 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 3,233 Value ($000) $262 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 5,710 Value ($000) $309 Avg Close $51.00 Range $43.27 - $59.81