IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,377 Value ($000) $7,308 Avg Close $75.30 Range $64.93 - $83.61

Q3 2024

Shares 82,691 Value ($000) $3,313 Avg Close $46.53 Range $39.48 - $52.34

Q2 2024

Shares 40,691 Value ($000) $1,939 Avg Close $41.01 Range $35.95 - $47.86

Q1 2024

Shares 63,791 Value ($000) $2,765 Avg Close $47.67 Range $41.60 - $54.44

Q4 2023

Shares 24,243 Value ($000) $1,226 Avg Close $47.90 Range $41.84 - $52.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,377	$7,308	$75.30	$64.93 - $83.61
Q3 2024	82,691	$3,313	$46.53	$39.48 - $52.34
Q2 2024	40,691	$1,939	$41.01	$35.95 - $47.86
Q1 2024	63,791	$2,765	$47.67	$41.60 - $54.44
Q4 2023	24,243	$1,226	$47.90	$41.84 - $52.27