IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,520 Value ($000) $4,867 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 118,600 Value ($000) $7,759 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 151,550 Value ($000) $5,988 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 152,200 Value ($000) $4,592 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 152,050 Value ($000) $5,316 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 152,250 Value ($000) $6,099 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 153,750 Value ($000) $7,328 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 146,100 Value ($000) $6,333 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 147,100 Value ($000) $7,442 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 147,650 Value ($000) $6,697 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 150,300 Value ($000) $6,167 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 148,960 Value ($000) $5,324 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 148,960 Value ($000) $5,626 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 149,070 Value ($000) $6,593 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 149,250 Value ($000) $5,525 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 149,745 Value ($000) $5,547 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 150,935 Value ($000) $4,593 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 156,200 Value ($000) $5,239 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 157,490 Value ($000) $6,282 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 156,620 Value ($000) $7,042 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 157,685 Value ($000) $8,916 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 177,350 Value ($000) $8,415 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 177,935 Value ($000) $10,491 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 180,245 Value ($000) $8,522 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 182,629 Value ($000) $11,033 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 182,575 Value ($000) $10,938 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 183,880 Value ($000) $11,818 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 184,315 Value ($000) $14,961 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 247,156 Value ($000) $13,361 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 249,546 Value ($000) $12,872 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 251,456 Value ($000) $10,478 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 252,706 Value ($000) $11,139 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 57,151 Value ($000) $2,875 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 61,547 Value ($000) $3,120 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 63,142 Value ($000) $3,212 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 63,911 Value ($000) $2,569 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 62,596 Value ($000) $2,994 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 63,031 Value ($000) $2,309 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 63,831 Value ($000) $1,487 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 55,800 Value ($000) $2,260 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 53,331 Value ($000) $3,303 Avg Close $53.96 Range $38.30 - $65.34