IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 98,000 Value ($000) $4,021 Avg Close $38.43 Range $34.32 - $43.55

Q1 2023

Shares 98,000 Value ($000) $3,503 Avg Close $37.55 Range $32.69 - $41.73

Q4 2022

Shares 98,000 Value ($000) $3,701 Avg Close $42.06 Range $36.69 - $47.74

Q4 2018

Shares 66,200 Value ($000) $3,579 Avg Close $51.00 Range $43.27 - $59.81

Q3 2018

Shares 31,200 Value ($000) $1,609 Avg Close $46.98 Range $41.05 - $54.85

Q1 2018

Shares 23,200 Value ($000) $1,023 Avg Close $50.80 Range $43.38 - $56.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	98,000	$4,021	$38.43	$34.32 - $43.55
Q1 2023	98,000	$3,503	$37.55	$32.69 - $41.73
Q4 2022	98,000	$3,701	$42.06	$36.69 - $47.74
Q4 2018	66,200	$3,579	$51.00	$43.27 - $59.81
Q3 2018	31,200	$1,609	$46.98	$41.05 - $54.85
Q1 2018	23,200	$1,023	$50.80	$43.38 - $56.47