IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,069 Value ($000) $2,458 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 24,463 Value ($000) $1,600 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 24,872 Value ($000) $983 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 23,966 Value ($000) $723 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 40,376 Value ($000) $1,412 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 42,620 Value ($000) $1,707 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 51,414 Value ($000) $2,450 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 79,722 Value ($000) $3,456 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 87,299 Value ($000) $4,416 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 81,816 Value ($000) $3,711 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 82,035 Value ($000) $3,366 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 68,994 Value ($000) $2,466 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 74,099 Value ($000) $2,799 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 74,740 Value ($000) $3,306 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 82,087 Value ($000) $3,039 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 94,553 Value ($000) $3,502 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 88,666 Value ($000) $2,698 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 83,615 Value ($000) $2,804 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 59,316 Value ($000) $2,366 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 55,283 Value ($000) $2,486 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 53,079 Value ($000) $3,001 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 49,857 Value ($000) $2,366 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 46,193 Value ($000) $2,724 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 46,848 Value ($000) $2,215 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 46,052 Value ($000) $2,782 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 46,095 Value ($000) $2,762 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 45,854 Value ($000) $2,947 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 44,376 Value ($000) $3,602 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 45,227 Value ($000) $2,445 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 44,513 Value ($000) $2,296 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 45,856 Value ($000) $1,911 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 46,100 Value ($000) $2,032 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 50,677 Value ($000) $2,549 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 44,212 Value ($000) $2,242 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 7,129 Value ($000) $363 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 7,758 Value ($000) $299 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 8,256 Value ($000) $391 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 9,449 Value ($000) $337 Avg Close $31.29 Range $23.26 - $40.82
Q1 2016
Shares 20,699 Value ($000) $880 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 26,690 Value ($000) $1,627 Avg Close $53.96 Range $38.30 - $65.34