IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613 Value ($000) $48 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 469 Value ($000) $31 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 428 Value ($000) $17 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 3 Value ($000) $0 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 1 Value ($000) $0 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 1 Value ($000) $0 Avg Close $46.53 Range $39.48 - $52.34
Q1 2022
Shares 29 Value ($000) $1 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 29 Value ($000) $1 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 29 Value ($000) $1 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 29 Value ($000) $1 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 29 Value ($000) $1 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 29 Value ($000) $2 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 29 Value ($000) $1 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 29 Value ($000) $2 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 29 Value ($000) $1 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 29 Value ($000) $2 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 99 Value ($000) $6 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 29 Value ($000) $2 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 29 Value ($000) $2 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 29 Value ($000) $2 Avg Close $51.00 Range $43.27 - $59.81