IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,251 Value ($000) $326 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 7,251 Value ($000) $409 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 7,251 Value ($000) $344 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 7,251 Value ($000) $427 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 7,236 Value ($000) $342 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 7,182 Value ($000) $433 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 7,182 Value ($000) $430 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 6,083 Value ($000) $390 Avg Close $70.69 Range $61.91 - $86.58
Q1 2016
Shares 8,290 Value ($000) $335 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 8,174 Value ($000) $506 Avg Close $53.96 Range $38.30 - $65.34