IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,639 Value ($000) $5,351 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 96,198 Value ($000) $6,293 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 147,682 Value ($000) $5,835 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 307,770 Value ($000) $9,285 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 607,499 Value ($000) $21,238 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 609,416 Value ($000) $24,413 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 17,502 Value ($000) $834 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 231,424 Value ($000) $10,032 Avg Close $47.67 Range $41.60 - $54.44