IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,957 Value ($000) $0 Avg Close $75.30 Range $64.93 - $83.61
Q2 2025
Shares 5,682 Value ($000) $0 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 6,804 Value ($000) $0 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 7,765 Value ($000) $0 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 9,738 Value ($000) $0 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 10,048 Value ($000) $0 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 9,312 Value ($000) $0 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 11,034 Value ($000) $1 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 6,647 Value ($000) $0 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 7,474 Value ($000) $0 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 8,474 Value ($000) $0 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 9,555 Value ($000) $0 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 10,922 Value ($000) $483 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 11,122 Value ($000) $412 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 10,467 Value ($000) $388 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 10,447 Value ($000) $318 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 16,867 Value ($000) $566 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 19,274 Value ($000) $769 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 14,877 Value ($000) $669 Avg Close $55.77 Range $41.42 - $64.37
Q4 2019
Shares 3,773 Value ($000) $228 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 3,468 Value ($000) $208 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 3,464 Value ($000) $223 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 3,511 Value ($000) $285 Avg Close $64.51 Range $52.45 - $81.59
Q3 2018
Shares 6,045 Value ($000) $312 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 5,096 Value ($000) $212 Avg Close $44.30 Range $39.07 - $51.00
Q3 2017
Shares 4,875 Value ($000) $247 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 4,362 Value ($000) $222 Avg Close $46.57 Range $37.26 - $55.73
Q4 2016
Shares 5,616 Value ($000) $269 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 6,248 Value ($000) $229 Avg Close $31.29 Range $23.26 - $40.82
Q1 2016
Shares 6,221 Value ($000) $252 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 6,935 Value ($000) $429 Avg Close $53.96 Range $38.30 - $65.34