IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,433 Value ($000) $556 Avg Close $55.77 Range $41.42 - $64.37
Q3 2017
Shares 6,900 Value ($000) $363 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 6,900 Value ($000) $357 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 6,900 Value ($000) $266 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 6,900 Value ($000) $335 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 7,430 Value ($000) $264 Avg Close $31.29 Range $23.26 - $40.82
Q1 2016
Shares 7,365 Value ($000) $285 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 7,865 Value ($000) $482 Avg Close $53.96 Range $38.30 - $65.34