IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 77 Value ($000) $3 Avg Close $41.26 Range $38.26 - $47.72

Q2 2023

Shares 77 Value ($000) $3 Avg Close $38.43 Range $34.32 - $43.55

Q1 2023

Shares 77 Value ($000) $3 Avg Close $37.55 Range $32.69 - $41.73

Q4 2022

Shares 77 Value ($000) $3 Avg Close $42.06 Range $36.69 - $47.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	77	$3	$41.26	$38.26 - $47.72
Q2 2023	77	$3	$38.43	$34.32 - $43.55
Q1 2023	77	$3	$37.55	$32.69 - $41.73
Q4 2022	77	$3	$42.06	$36.69 - $47.74