IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,342 Value ($000) $185 Avg Close $75.30 Range $64.93 - $83.61

Q3 2025

Shares 2,137 Value ($000) $140 Avg Close $48.82 Range $39.72 - $65.55

Q2 2025

Shares 2,000 Value ($000) $79 Avg Close $32.73 Range $23.95 - $40.61

Q1 2025

Shares 2,000 Value ($000) $60 Avg Close $32.75 Range $29.61 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,342	$185	$75.30	$64.93 - $83.61
Q3 2025	2,137	$140	$48.82	$39.72 - $65.55
Q2 2025	2,000	$79	$32.73	$23.95 - $40.61
Q1 2025	2,000	$60	$32.75	$29.61 - $35.48