IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 158,609 Value ($000) $4,785 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 213,015 Value ($000) $7,447 Avg Close $37.38 Range $33.33 - $40.58
Q2 2024
Shares 45,574 Value ($000) $2,172 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 45,574 Value ($000) $1,976 Avg Close $47.67 Range $41.60 - $54.44
Q1 2023
Shares 67,918 Value ($000) $2,427 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 93,435 Value ($000) $3,529 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 153,636 Value ($000) $6,795 Avg Close $42.14 Range $35.95 - $48.82
Q2 2021
Shares 88,273 Value ($000) $3,521 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 54,804 Value ($000) $2,464 Avg Close $55.77 Range $41.42 - $64.37