IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,504 Value ($000) $2,571 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 420,950 Value ($000) $27,539 Avg Close $48.82 Range $39.72 - $65.55
Q1 2025
Shares 71,811 Value ($000) $2,167 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 26,064 Value ($000) $911 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 57,239 Value ($000) $2,293 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 95,858 Value ($000) $4,569 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 139,061 Value ($000) $6,028 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 54,133 Value ($000) $2,739 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 88,739 Value ($000) $4,025 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 167,516 Value ($000) $6,873 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 55,920 Value ($000) $1,999 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 57,872 Value ($000) $2,186 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 40,870 Value ($000) $1,808 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 37,553 Value ($000) $1,390 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 49,726 Value ($000) $1,842 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 204,255 Value ($000) $6,215 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 174,166 Value ($000) $5,842 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 380,466 Value ($000) $15,177 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 88,271 Value ($000) $3,969 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 48,693 Value ($000) $2,753 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 277,886 Value ($000) $13,186 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 322,406 Value ($000) $19,009 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 378,493 Value ($000) $17,895 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 158,222 Value ($000) $9,558 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 224,395 Value ($000) $13,444 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 49,030 Value ($000) $3,151 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 16,306 Value ($000) $1,324 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 118,283 Value ($000) $6,394 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 114,220 Value ($000) $5,892 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 331,523 Value ($000) $13,815 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 179,076 Value ($000) $7,894 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 173,881 Value ($000) $8,746 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 109,910 Value ($000) $5,572 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 5,415 Value ($000) $275 Avg Close $46.57 Range $37.26 - $55.73
Q3 2016
Shares 251,214 Value ($000) $9,204 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 397,486 Value ($000) $9,258 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 366,258 Value ($000) $14,834 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 297,189 Value ($000) $18,405 Avg Close $53.96 Range $38.30 - $65.34