IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,664 Value ($000) $4,245 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 27,595 Value ($000) $1,805 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 53,320 Value ($000) $2,107 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 55,100 Value ($000) $1,662 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 53,320 Value ($000) $1,864 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 69,880 Value ($000) $2,799 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 68,270 Value ($000) $3,254 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 53,320 Value ($000) $2,311 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 46,310 Value ($000) $2,343 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 46,310 Value ($000) $2,101 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 46,310 Value ($000) $1,900 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 46,310 Value ($000) $1,655 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 54,891 Value ($000) $2,073 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 32,315 Value ($000) $1,429 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 24,870 Value ($000) $921 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 24,870 Value ($000) $921 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 28,330 Value ($000) $862 Avg Close $31.48 Range $25.04 - $35.80
Q4 2020
Shares 4,882 Value ($000) $276 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 10,080 Value ($000) $478 Avg Close $55.55 Range $47.19 - $63.49
Q4 2019
Shares 5,574 Value ($000) $337 Avg Close $59.58 Range $53.34 - $66.22