IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 57 Value ($000) $3 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 989 Value ($000) $60 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 932 Value ($000) $56 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 932 Value ($000) $60 Avg Close $70.69 Range $61.91 - $86.58
Q2 2016
Shares 2,411 Value ($000) $56 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 1,842 Value ($000) $75 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 1,842 Value ($000) $114 Avg Close $53.96 Range $38.30 - $65.34