IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,174 Value ($000) $547 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 16,895 Value ($000) $955 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 16,110 Value ($000) $764 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 16,640 Value ($000) $981 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 18,390 Value ($000) $869 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 20,590 Value ($000) $1,244 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 20,590 Value ($000) $1,234 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 22,110 Value ($000) $1,421 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 21,960 Value ($000) $1,782 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 18,560 Value ($000) $1,003 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 8,060 Value ($000) $416 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 13,095 Value ($000) $546 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 13,720 Value ($000) $605 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 13,945 Value ($000) $701 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 14,370 Value ($000) $729 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 15,995 Value ($000) $814 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 17,145 Value ($000) $689 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 21,420 Value ($000) $1,025 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 32,160 Value ($000) $1,178 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 57,983 Value ($000) $1,350 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 112,797 Value ($000) $4,568 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 112,522 Value ($000) $6,968 Avg Close $53.96 Range $38.30 - $65.34