IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,807 Value ($000) $4 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 93,807 Value ($000) $6 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 93,807 Value ($000) $4 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 93,807 Value ($000) $3 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 93,807 Value ($000) $3 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 93,807 Value ($000) $4 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 93,807 Value ($000) $4 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 93,807 Value ($000) $4 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 91,614 Value ($000) $5 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 91,614 Value ($000) $4 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 90,000 Value ($000) $4 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 165,000 Value ($000) $6 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 153,000 Value ($000) $6 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 124,776 Value ($000) $5,499 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 124,776 Value ($000) $4,653 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 124,776 Value ($000) $4,453 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 109,476 Value ($000) $3,347 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 107,576 Value ($000) $3,614 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 107,576 Value ($000) $4,265 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 117,395 Value ($000) $5,241 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 116,150 Value ($000) $6,630 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 109,556 Value ($000) $5,249 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 8,078 Value ($000) $476 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 7,899 Value ($000) $376 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 8,190 Value ($000) $489 Avg Close $59.58 Range $53.34 - $66.22
Q2 2019
Shares 82,781 Value ($000) $5,383 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 137,876 Value ($000) $6,402 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 70,676 Value ($000) $3,754 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 137,876 Value ($000) $6,402 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 17,276 Value ($000) $725 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 47,276 Value ($000) $2,171 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 53,276 Value ($000) $2,526 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 53,276 Value ($000) $2,526 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 53,276 Value ($000) $2,760 Avg Close $46.57 Range $37.26 - $55.73
Q2 2016
Shares 3,900 Value ($000) $91 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 59,100 Value ($000) $2,289 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 75,300 Value ($000) $4,585 Avg Close $53.96 Range $38.30 - $65.34