IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,122 Value ($000) $405 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 5,458 Value ($000) $357 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 5,357 Value ($000) $212 Avg Close $32.73 Range $23.95 - $40.61
Q3 2024
Shares 5,559 Value ($000) $223 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 5,634 Value ($000) $271 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 5,085 Value ($000) $221 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 11,086 Value ($000) $560 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 11,104 Value ($000) $506 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 11,249 Value ($000) $461 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 11,469 Value ($000) $409 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 11,166 Value ($000) $421 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 8,865 Value ($000) $393 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 9,488 Value ($000) $349 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 9,112 Value ($000) $336 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 27,138 Value ($000) $826 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 9,857 Value ($000) $334 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 9,303 Value ($000) $366 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 9,519 Value ($000) $426 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 15,082 Value ($000) $854 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 11,962 Value ($000) $564 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 12,038 Value ($000) $703 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 12,178 Value ($000) $570 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 11,889 Value ($000) $717 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 12,006 Value ($000) $715 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 12,203 Value ($000) $789 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 8,823 Value ($000) $715 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 18,877 Value ($000) $1,023 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 8,632 Value ($000) $449 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 8,771 Value ($000) $371 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 9,519 Value ($000) $421 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 9,970 Value ($000) $506 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 10,660 Value ($000) $545 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 9,659 Value ($000) $496 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 11,239 Value ($000) $449 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 8,163 Value ($000) $392 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 14,069 Value ($000) $511 Avg Close $31.29 Range $23.26 - $40.82
Q1 2016
Shares 23,718 Value ($000) $954 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 22,129 Value ($000) $1,367 Avg Close $53.96 Range $38.30 - $65.34