IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 101,426 Value ($000) $3,625 Avg Close $37.55 Range $32.69 - $41.73

Q4 2022

Shares 101,426 Value ($000) $3,831 Avg Close $42.06 Range $36.69 - $47.74

Q4 2018

Shares 44,100 Value ($000) $2,384 Avg Close $51.00 Range $43.27 - $59.81

Q2 2018

Shares 11,900 Value ($000) $496 Avg Close $44.30 Range $39.07 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	101,426	$3,625	$37.55	$32.69 - $41.73
Q4 2022	101,426	$3,831	$42.06	$36.69 - $47.74
Q4 2018	44,100	$2,384	$51.00	$43.27 - $59.81
Q2 2018	11,900	$496	$44.30	$39.07 - $51.00