IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,975 Value ($000) $235 Avg Close $75.30 Range $64.93 - $83.61
Q2 2023
Shares 5,615 Value ($000) $230 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 6,004 Value ($000) $215 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 8,736 Value ($000) $330 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 7,332 Value ($000) $325 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 8,402 Value ($000) $312 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 9,098 Value ($000) $337 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 6,721 Value ($000) $205 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 11,018 Value ($000) $379 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 11,206 Value ($000) $454 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 12,998 Value ($000) $616 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 20,601 Value ($000) $1,166 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 19,652 Value ($000) $963 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 17,819 Value ($000) $1,051 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 18,218 Value ($000) $861 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 7,623 Value ($000) $461 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 6,080 Value ($000) $365 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 4,843 Value ($000) $312 Avg Close $70.69 Range $61.91 - $86.58
Q4 2015
Shares 4,142 Value ($000) $258 Avg Close $53.96 Range $38.30 - $65.34