IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $219 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 5,407 Value ($000) $354 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 5,398 Value ($000) $213 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 6,135 Value ($000) $185 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 5,654 Value ($000) $197 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 5,585 Value ($000) $224 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 6,074 Value ($000) $289 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 3,842 Value ($000) $167 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 3,693 Value ($000) $191 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 5,195 Value ($000) $236 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 5,100 Value ($000) $209 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 4,726 Value ($000) $169 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 4,269 Value ($000) $160 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 4,708 Value ($000) $208 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 4,394 Value ($000) $163 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 7,366 Value ($000) $273 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 6,874 Value ($000) $224 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 6,244 Value ($000) $209 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 6,368 Value ($000) $254 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 32,510 Value ($000) $1,462 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 30,958 Value ($000) $1,750 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 26,247 Value ($000) $1,245 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 24,389 Value ($000) $1,438 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 22,166 Value ($000) $1,048 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 23,436 Value ($000) $1,416 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 19,383 Value ($000) $1,161 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 19,397 Value ($000) $1,247 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 2,268 Value ($000) $184 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 2,080 Value ($000) $110 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 2,352 Value ($000) $121 Avg Close $46.98 Range $41.05 - $54.85
Q2 2016
Shares 17,068 Value ($000) $398 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 16,579 Value ($000) $671 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 14,589 Value ($000) $903 Avg Close $53.96 Range $38.30 - $65.34