IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,751 Value ($000) $7,417 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 114,772 Value ($000) $7,508 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 139,739 Value ($000) $5,521 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 142,433 Value ($000) $4,297 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 156,657 Value ($000) $5,477 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 196,114 Value ($000) $7,856 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 199,231 Value ($000) $9,495 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 220,261 Value ($000) $9,548 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 252,459 Value ($000) $12,772 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 292,473 Value ($000) $13,267 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 296,132 Value ($000) $12,150 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 297,469 Value ($000) $10,632 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 336,732 Value ($000) $12,718 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 437,176 Value ($000) $19,336 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 468,116 Value ($000) $17,330 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 599,616 Value ($000) $22,210 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 605,902 Value ($000) $18,438 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 685,660 Value ($000) $22,997 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 524,326 Value ($000) $20,915 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 901,301 Value ($000) $40,522 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 764,684 Value ($000) $43,235 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 738,817 Value ($000) $35,057 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 785,429 Value ($000) $46,309 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 921,187 Value ($000) $43,554 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 970,183 Value ($000) $58,609 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 865,463 Value ($000) $51,850 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 805,100 Value ($000) $51,744 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 175,825 Value ($000) $14,272 Avg Close $64.51 Range $52.45 - $81.59
Q2 2016
Shares 329,758 Value ($000) $7,680 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 324,858 Value ($000) $13,157 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 303,628 Value ($000) $18,618 Avg Close $53.96 Range $38.30 - $65.34