IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 64,176 Value ($000) $3,845 Avg Close $65.17 Range $58.48 - $73.09

Q2 2019

Shares 89,051 Value ($000) $5,723 Avg Close $70.69 Range $61.91 - $86.58

Q1 2019

Shares 91,051 Value ($000) $7,391 Avg Close $64.51 Range $52.45 - $81.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	64,176	$3,845	$65.17	$58.48 - $73.09
Q2 2019	89,051	$5,723	$70.69	$61.91 - $86.58
Q1 2019	91,051	$7,391	$64.51	$52.45 - $81.59