IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,310 Value ($000) $587 Avg Close $41.01 Range $35.95 - $47.86

Q2 2019

Shares 1,120 Value ($000) $72 Avg Close $70.69 Range $61.91 - $86.58

Q1 2019

Shares 12,584 Value ($000) $1,021 Avg Close $64.51 Range $52.45 - $81.59

Q3 2018

Shares 6,677 Value ($000) $344 Avg Close $46.98 Range $41.05 - $54.85

Q2 2018

Shares 5,074 Value ($000) $211 Avg Close $44.30 Range $39.07 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,310	$587	$41.01	$35.95 - $47.86
Q2 2019	1,120	$72	$70.69	$61.91 - $86.58
Q1 2019	12,584	$1,021	$64.51	$52.45 - $81.59
Q3 2018	6,677	$344	$46.98	$41.05 - $54.85
Q2 2018	5,074	$211	$44.30	$39.07 - $51.00