IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,674 Value ($000) $765 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 9,428 Value ($000) $617 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 9,161 Value ($000) $362 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 9,144 Value ($000) $276 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 9,160 Value ($000) $320 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 9,363 Value ($000) $375 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 8,849 Value ($000) $422 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 7,841 Value ($000) $340 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 7,817 Value ($000) $395 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 7,926 Value ($000) $360 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 7,922 Value ($000) $325 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 8,100 Value ($000) $289 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 8,082 Value ($000) $305 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 8,287 Value ($000) $367 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 8,287 Value ($000) $307 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 8,579 Value ($000) $318 Avg Close $32.73 Range $28.25 - $37.15
Q1 2019
Shares 171 Value ($000) $14 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 170 Value ($000) $9 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 172 Value ($000) $9 Avg Close $46.98 Range $41.05 - $54.85