IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,988 Value ($000) $434 Avg Close $32.73 Range $23.95 - $40.61
Q2 2024
Shares 5,421 Value ($000) $258 Avg Close $41.01 Range $35.95 - $47.86
Q4 2023
Shares 9,271 Value ($000) $469 Avg Close $47.90 Range $41.84 - $52.27
Q2 2022
Shares 15,947 Value ($000) $590 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 9,054 Value ($000) $335 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 7,324 Value ($000) $223 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 7,341 Value ($000) $246 Avg Close $37.68 Range $33.52 - $40.99
Q4 2017
Shares 8,250 Value ($000) $415 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 5,800 Value ($000) $294 Avg Close $52.38 Range $43.75 - $60.01