IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 22,794 Value ($000) $844 Avg Close $37.71 Range $31.46 - $44.42
Q1 2021
Shares 14,360 Value ($000) $646 Avg Close $55.77 Range $41.42 - $64.37
Q3 2020
Shares 17,795 Value ($000) $844 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 6,044 Value ($000) $356 Avg Close $55.63 Range $45.12 - $61.24
Q2 2019
Shares 5,439 Value ($000) $350 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 9,041 Value ($000) $734 Avg Close $64.51 Range $52.45 - $81.59
Q1 2018
Shares 15,132 Value ($000) $667 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 7,476 Value ($000) $376 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 24,789 Value ($000) $1,257 Avg Close $52.38 Range $43.75 - $60.01
Q4 2015
Shares 3,314 Value ($000) $205 Avg Close $53.96 Range $38.30 - $65.34