IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,273 Value ($000) $0 Avg Close $47.90 Range $41.84 - $52.27
Q4 2022
Shares 25,580 Value ($000) $1 Avg Close $42.06 Range $36.69 - $47.74
Q2 2022
Shares 18,310 Value ($000) $678 Avg Close $37.71 Range $31.46 - $44.42
Q4 2021
Shares 11,134 Value ($000) $339 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 11,500 Value ($000) $386 Avg Close $37.68 Range $33.52 - $40.99
Q3 2020
Shares 5,174 Value ($000) $246 Avg Close $55.55 Range $47.19 - $63.49
Q1 2018
Shares 11,190 Value ($000) $493 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 5,540 Value ($000) $278 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 5,600 Value ($000) $285 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 7,500 Value ($000) $381 Avg Close $46.57 Range $37.26 - $55.73