IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,655 Value ($000) $447 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 7,030 Value ($000) $460 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 8,186 Value ($000) $323 Avg Close $32.73 Range $23.95 - $40.61
Q4 2019
Shares 7,233 Value ($000) $437 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 3,688 Value ($000) $221 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 4,780 Value ($000) $320 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 6,632 Value ($000) $538 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 7,593 Value ($000) $410 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 7,071 Value ($000) $365 Avg Close $46.98 Range $41.05 - $54.85