IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,155 Value ($000) $1,911 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 26,562 Value ($000) $1,738 Avg Close $48.82 Range $39.72 - $65.55
Q4 2024
Shares 10,270 Value ($000) $359 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 25,435 Value ($000) $1,019 Avg Close $46.53 Range $39.48 - $52.34
Q2 2019
Shares 13,605 Value ($000) $874 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 13,605 Value ($000) $1,104 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 14,321 Value ($000) $774 Avg Close $51.00 Range $43.27 - $59.81
Q2 2018
Shares 7,154 Value ($000) $298 Avg Close $44.30 Range $39.07 - $51.00