IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,774 Value ($000) $4,333 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 51,474 Value ($000) $3,367 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 53,289 Value ($000) $2,105 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 36,122 Value ($000) $1,090 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 46,803 Value ($000) $1,636 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 28,382 Value ($000) $1,137 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 26,860 Value ($000) $1,280 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 27,005 Value ($000) $1,171 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 25,299 Value ($000) $1,280 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 21,572 Value ($000) $979 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 15,243 Value ($000) $625 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 13,632 Value ($000) $487 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 13,428 Value ($000) $507 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 13,892 Value ($000) $614 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 12,729 Value ($000) $471 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 12,758 Value ($000) $472 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 15,116 Value ($000) $460 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 14,915 Value ($000) $500 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 13,320 Value ($000) $531 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 44,179 Value ($000) $1,986 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 35,440 Value ($000) $2,004 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 35,487 Value ($000) $1,684 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 19,286 Value ($000) $1,137 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 19,246 Value ($000) $910 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 21,051 Value ($000) $1,272 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 23,285 Value ($000) $1,395 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 22,733 Value ($000) $1,461 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 22,627 Value ($000) $1,837 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 27,435 Value ($000) $1,483 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 26,618 Value ($000) $1,373 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 24,298 Value ($000) $1,012 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 23,687 Value ($000) $1,044 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 25,366 Value ($000) $1,276 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 25,503 Value ($000) $1,293 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 26,499 Value ($000) $1,348 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 26,856 Value ($000) $1,080 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 25,414 Value ($000) $1,216 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 26,215 Value ($000) $961 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 26,467 Value ($000) $616 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 20,476 Value ($000) $829 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 22,693 Value ($000) $1,405 Avg Close $53.96 Range $38.30 - $65.34