IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,759 Value ($000) $376 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 4,581 Value ($000) $300 Avg Close $48.82 Range $39.72 - $65.55
Q2 2024
Shares 4,451 Value ($000) $212 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 4,617 Value ($000) $200 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 4,698 Value ($000) $238 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 4,753 Value ($000) $216 Avg Close $41.26 Range $38.26 - $47.72
Q3 2022
Shares 5,095 Value ($000) $226 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 31,284 Value ($000) $1,158 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 4,640 Value ($000) $172 Avg Close $32.73 Range $28.25 - $37.15
Q3 2020
Shares 177 Value ($000) $8 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 5,101 Value ($000) $301 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 7,850 Value ($000) $371 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 9,094 Value ($000) $549 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 7,960 Value ($000) $477 Avg Close $65.17 Range $58.48 - $73.09