IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,806 Value ($000) $380 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 28,033 Value ($000) $1,834 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 43,181 Value ($000) $1,706 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 68,434 Value ($000) $2,065 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 73,866 Value ($000) $2,582 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 85,793 Value ($000) $3,437 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 114,090 Value ($000) $5,438 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 116,144 Value ($000) $5,035 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 119,946 Value ($000) $6,068 Avg Close $47.90 Range $41.84 - $52.27