IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,500 Value ($000) $67 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 1,500 Value ($000) $85 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 1,500 Value ($000) $71 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 1,500 Value ($000) $88 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 1,500 Value ($000) $71 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 1,500 Value ($000) $91 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 1,500 Value ($000) $90 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 1,500 Value ($000) $96 Avg Close $70.69 Range $61.91 - $86.58
Q3 2016
Shares 138,621 Value ($000) $15,448 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 11,700 Value ($000) $273 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 11,700 Value ($000) $474 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 11,700 Value ($000) $725 Avg Close $53.96 Range $38.30 - $65.34