IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $6 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 80 Value ($000) $5 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 44 Value ($000) $2 Avg Close $32.73 Range $23.95 - $40.61
Q3 2021
Shares 11 Value ($000) $0 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 129 Value ($000) $5 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 30 Value ($000) $1 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 103 Value ($000) $6 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 84 Value ($000) $4 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 84 Value ($000) $5 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 84 Value ($000) $4 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 84 Value ($000) $5 Avg Close $59.58 Range $53.34 - $66.22