IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $2 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 22 Value ($000) $1 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 15 Value ($000) $1 Avg Close $32.73 Range $23.95 - $40.61
Q4 2024
Shares 1,174 Value ($000) $41 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 1,101 Value ($000) $44 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 1,494 Value ($000) $71 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 2,347 Value ($000) $102 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 1,927 Value ($000) $97 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 1,899 Value ($000) $86 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 1,736 Value ($000) $71 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 1,339 Value ($000) $48 Avg Close $37.55 Range $32.69 - $41.73