IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,575 Value ($000) $206 Avg Close $32.73 Range $28.25 - $37.15
Q3 2021
Shares 7,507 Value ($000) $252 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 8,376 Value ($000) $334 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 7,718 Value ($000) $347 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 7,184 Value ($000) $406 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 6,160 Value ($000) $292 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 5,475 Value ($000) $323 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 5,727 Value ($000) $271 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 6,423 Value ($000) $388 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 6,136 Value ($000) $368 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 5,785 Value ($000) $372 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 4,516 Value ($000) $367 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 5,529 Value ($000) $299 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 6,205 Value ($000) $320 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 6,324 Value ($000) $264 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 5,564 Value ($000) $245 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 5,702 Value ($000) $287 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 5,440 Value ($000) $276 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 5,272 Value ($000) $268 Avg Close $46.57 Range $37.26 - $55.73