IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7 Value ($000) $0 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 7 Value ($000) $0 Avg Close $41.26 Range $38.26 - $47.72
Q4 2020
Shares 2 Value ($000) $0 Avg Close $49.83 Range $45.09 - $60.95
Q2 2019
Shares 131 Value ($000) $8 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 31 Value ($000) $3 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 31 Value ($000) $2 Avg Close $51.00 Range $43.27 - $59.81
Q2 2018
Shares 31 Value ($000) $1 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 31 Value ($000) $1 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 31 Value ($000) $2 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 31 Value ($000) $2 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 31 Value ($000) $2 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 31 Value ($000) $1 Avg Close $44.91 Range $37.29 - $56.91
Q3 2016
Shares 191 Value ($000) $7 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 96 Value ($000) $2 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 96 Value ($000) $4 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 96 Value ($000) $6 Avg Close $53.96 Range $38.30 - $65.34