IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 238 Value ($000) $16 Avg Close $48.82 Range $39.72 - $65.55
Q4 2023
Shares 519 Value ($000) $26 Avg Close $47.90 Range $41.84 - $52.27
Q1 2023
Shares 519 Value ($000) $19 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 616 Value ($000) $23 Avg Close $42.06 Range $36.69 - $47.74
Q2 2021
Shares 519 Value ($000) $21 Avg Close $39.17 Range $34.43 - $47.87
Q4 2020
Shares 1,169 Value ($000) $66 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 574 Value ($000) $28 Avg Close $55.55 Range $47.19 - $63.49
Q1 2020
Shares 5,183 Value ($000) $245 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 7,790 Value ($000) $471 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 907 Value ($000) $58 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 907 Value ($000) $58 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 655 Value ($000) $53 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 757 Value ($000) $41 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 602 Value ($000) $31 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 602 Value ($000) $28 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 1,680 Value ($000) $74 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 1,928 Value ($000) $97 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 3,272 Value ($000) $166 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 602 Value ($000) $31 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 652 Value ($000) $26 Avg Close $44.91 Range $37.29 - $56.91
Q3 2016
Shares 1,065 Value ($000) $39 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 1,265 Value ($000) $29 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 1,265 Value ($000) $51 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 15 Value ($000) $1 Avg Close $53.96 Range $38.30 - $65.34