IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 15,669 Value ($000) $797 Avg Close $46.57 Range $37.26 - $55.73

Q1 2017

Shares 15,669 Value ($000) $630 Avg Close $44.91 Range $37.29 - $56.91

Q4 2016

Shares 15,669 Value ($000) $857 Avg Close $39.57 Range $24.58 - $57.00

Q3 2016

Shares 16,650 Value ($000) $610 Avg Close $31.29 Range $23.26 - $40.82

Q2 2016

Shares 16,650 Value ($000) $388 Avg Close $32.26 Range $19.59 - $46.75

Q4 2015

Shares 16,650 Value ($000) $1,031 Avg Close $53.96 Range $38.30 - $65.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	15,669	$797	$46.57	$37.26 - $55.73
Q1 2017	15,669	$630	$44.91	$37.29 - $56.91
Q4 2016	15,669	$857	$39.57	$24.58 - $57.00
Q3 2016	16,650	$610	$31.29	$23.26 - $40.82
Q2 2016	16,650	$388	$32.26	$19.59 - $46.75
Q4 2015	16,650	$1,031	$53.96	$38.30 - $65.34